Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.88 | 8.06 | 7.87 | 7.89 | 5.15 Million |
| 25 Jan, 2024 | 7.62 | 7.9 | 7.53 | 7.89 | 6.18 Million |
| 24 Jan, 2024 | 7.54 | 7.69 | 7.27 | 7.59 | 6.66 Million |
| 23 Jan, 2024 | 7.5 | 7.57 | 7.34 | 7.49 | 6.29 Million |
| 22 Jan, 2024 | 8.08 | 8.12 | 7.41 | 7.5 | 8.98 Million |
| 19 Jan, 2024 | 8.32 | 8.34 | 8.11 | 8.13 | 6.98 Million |
| 18 Jan, 2024 | 8.55 | 8.55 | 8.11 | 8.33 | 8.13 Million |
| 17 Jan, 2024 | 8.75 | 8.81 | 8.5 | 8.5 | 3.82 Million |
| 16 Jan, 2024 | 9.11 | 9.11 | 8.68 | 8.79 | 4.8 Million |
| 15 Jan, 2024 | 8.96 | 9.02 | 8.86 | 8.89 | 2.78 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522