Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.56 | 7.72 | 7.33 | 7.5 | 6.56 Million |
| 01 Mar, 2024 | 7.35 | 7.58 | 7.33 | 7.57 | 5.74 Million |
| 29 Feb, 2024 | 7.03 | 7.39 | 6.98 | 7.39 | 7.18 Million |
| 28 Feb, 2024 | 7.75 | 7.93 | 7.0 | 7.08 | 13.35 Million |
| 27 Feb, 2024 | 7.33 | 7.74 | 7.29 | 7.74 | 6.63 Million |
| 26 Feb, 2024 | 7.36 | 7.55 | 7.31 | 7.35 | 6.59 Million |
| 23 Feb, 2024 | 7.02 | 7.42 | 7.01 | 7.33 | 7.53 Million |
| 22 Feb, 2024 | 6.81 | 7.04 | 6.8 | 7.03 | 5.83 Million |
| 21 Feb, 2024 | 6.67 | 7.09 | 6.66 | 6.87 | 7.24 Million |
| 20 Feb, 2024 | 6.86 | 6.86 | 6.58 | 6.78 | 7.22 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522