Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 7.92
(-1.25%)
CNY 7.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.32 | 7.39 | 7.17 | 7.21 | 5.7 Million |
| 05 Jul, 2024 | 7.34 | 7.4 | 7.24 | 7.35 | 6.53 Million |
| 04 Jul, 2024 | 7.63 | 7.72 | 7.28 | 7.37 | 7.83 Million |
| 03 Jul, 2024 | 7.81 | 7.81 | 7.56 | 7.62 | 4.16 Million |
| 02 Jul, 2024 | 7.85 | 7.92 | 7.74 | 7.77 | 4.79 Million |
| 01 Jul, 2024 | 7.94 | 8.08 | 7.71 | 7.88 | 7.33 Million |
| 28 Jun, 2024 | 7.65 | 8.05 | 7.62 | 7.91 | 10.19 Million |
| 27 Jun, 2024 | 7.98 | 8.03 | 7.61 | 7.64 | 7.45 Million |
| 26 Jun, 2024 | 7.58 | 7.97 | 7.57 | 7.96 | 7.1 Million |
| 25 Jun, 2024 | 8.0 | 8.02 | 7.54 | 7.64 | 8.73 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522