Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.04 | 9.13 | 8.95 | 8.95 | 2.61 Million |
| 11 Jan, 2024 | 8.9 | 9.12 | 8.86 | 9.07 | 3.43 Million |
| 10 Jan, 2024 | 8.95 | 8.99 | 8.75 | 8.86 | 4.14 Million |
| 09 Jan, 2024 | 9.02 | 9.19 | 8.96 | 8.99 | 4.48 Million |
| 08 Jan, 2024 | 9.25 | 9.28 | 8.98 | 9.05 | 5.43 Million |
| 05 Jan, 2024 | 9.4 | 9.49 | 9.2 | 9.24 | 4.17 Million |
| 04 Jan, 2024 | 9.5 | 9.57 | 9.41 | 9.46 | 3.22 Million |
| 03 Jan, 2024 | 9.67 | 9.7 | 9.47 | 9.53 | 4.78 Million |
| 02 Jan, 2024 | 9.58 | 9.74 | 9.57 | 9.65 | 5.61 Million |
| 29 Dec, 2023 | 9.29 | 9.58 | 9.22 | 9.58 | 5.94 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522