Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.9 | 8.02 | 7.61 | 7.76 | 12.62 Million |
| 15 Jul, 2024 | 8.23 | 8.27 | 7.82 | 7.91 | 12.07 Million |
| 12 Jul, 2024 | 8.25 | 8.38 | 8.17 | 8.34 | 8.37 Million |
| 11 Jul, 2024 | 7.99 | 8.45 | 7.94 | 8.29 | 16.37 Million |
| 10 Jul, 2024 | 7.66 | 8.07 | 7.6 | 7.93 | 12.4 Million |
| 09 Jul, 2024 | 7.21 | 7.79 | 7.15 | 7.73 | 9.58 Million |
| 08 Jul, 2024 | 7.32 | 7.39 | 7.17 | 7.21 | 5.7 Million |
| 05 Jul, 2024 | 7.34 | 7.4 | 7.24 | 7.35 | 6.53 Million |
| 04 Jul, 2024 | 7.63 | 7.72 | 7.28 | 7.37 | 7.83 Million |
| 03 Jul, 2024 | 7.81 | 7.81 | 7.56 | 7.62 | 4.16 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522