Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 7.92
(-1.25%)
CNY 7.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.01 | 8.06 | 7.7 | 7.99 | 26.54 Million |
| 12 Nov, 2024 | 8.45 | 8.47 | 7.92 | 8.06 | 57.28 Million |
| 11 Nov, 2024 | 7.39 | 8.1 | 7.33 | 8.1 | 29.32 Million |
| 08 Nov, 2024 | 7.33 | 7.42 | 7.25 | 7.36 | 17.94 Million |
| 07 Nov, 2024 | 7.12 | 7.29 | 7.09 | 7.29 | 15.41 Million |
| 06 Nov, 2024 | 7.21 | 7.28 | 7.07 | 7.14 | 15.03 Million |
| 05 Nov, 2024 | 7.13 | 7.23 | 7.07 | 7.2 | 12.56 Million |
| 04 Nov, 2024 | 6.85 | 7.12 | 6.85 | 7.11 | 13.88 Million |
| 01 Nov, 2024 | 7.12 | 7.16 | 6.85 | 6.93 | 15.15 Million |
| 31 Oct, 2024 | 7.11 | 7.23 | 7.05 | 7.16 | 12.61 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522