Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.99 | 7.03 | 6.86 | 6.9 | 4.15 Million |
| 11 Aug, 2024 | 6.99 | 7.03 | 6.86 | 6.9 | 4.15 Million |
| 09 Aug, 2024 | 7.08 | 7.19 | 7.0 | 7.01 | 5.93 Million |
| 08 Aug, 2024 | 7.13 | 7.17 | 6.94 | 7.05 | 4.68 Million |
| 07 Aug, 2024 | 7.03 | 7.23 | 6.99 | 7.12 | 5.84 Million |
| 06 Aug, 2024 | 6.96 | 7.03 | 6.91 | 7.01 | 5.42 Million |
| 05 Aug, 2024 | 7.27 | 7.3 | 6.86 | 6.86 | 9.76 Million |
| 02 Aug, 2024 | 7.36 | 7.58 | 7.27 | 7.35 | 8.12 Million |
| 01 Aug, 2024 | 7.41 | 7.6 | 7.36 | 7.4 | 6.88 Million |
| 31 Jul, 2024 | 7.19 | 7.46 | 7.16 | 7.42 | 6.78 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522