Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.33 | 6.42 | 6.29 | 6.34 | 4.97 Million |
| 03 Sep, 2024 | 6.25 | 6.39 | 6.24 | 6.37 | 5.34 Million |
| 02 Sep, 2024 | 6.34 | 6.44 | 6.29 | 6.3 | 10.24 Million |
| 01 Sep, 2024 | 6.34 | 6.44 | 6.29 | 6.3 | 10.24 Million |
| 30 Aug, 2024 | 6.24 | 6.52 | 6.23 | 6.34 | 10.78 Million |
| 29 Aug, 2024 | 5.99 | 6.25 | 5.99 | 6.22 | 10.78 Million |
| 28 Aug, 2024 | 6.01 | 6.07 | 5.9 | 6.05 | 8.83 Million |
| 27 Aug, 2024 | 6.16 | 6.16 | 5.95 | 5.98 | 9.06 Million |
| 26 Aug, 2024 | 5.93 | 6.16 | 5.93 | 6.15 | 10.17 Million |
| 25 Aug, 2024 | 5.93 | 6.16 | 5.93 | 6.15 | 10.17 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522