Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 7.92
(-1.25%)
CNY 7.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.18 | 8.25 | 8.14 | 8.24 | 12.27 Million |
| 10 Dec, 2024 | 8.35 | 8.4 | 8.14 | 8.19 | 20.28 Million |
| 09 Dec, 2024 | 8.18 | 8.23 | 8.05 | 8.16 | 13.27 Million |
| 06 Dec, 2024 | 8.4 | 8.4 | 8.15 | 8.17 | 20.92 Million |
| 05 Dec, 2024 | 7.99 | 8.35 | 7.97 | 8.31 | 27.07 Million |
| 04 Dec, 2024 | 8.06 | 8.29 | 7.94 | 8.0 | 20.55 Million |
| 03 Dec, 2024 | 8.18 | 8.21 | 8.04 | 8.1 | 14.32 Million |
| 02 Dec, 2024 | 7.98 | 8.17 | 7.93 | 8.16 | 20.3 Million |
| 29 Nov, 2024 | 7.9 | 7.97 | 7.74 | 7.93 | 13.79 Million |
| 28 Nov, 2024 | 7.93 | 8.03 | 7.83 | 7.88 | 13.97 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522