Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 7.92
(-1.25%)
CNY 7.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.74 | 7.98 | 7.68 | 7.81 | 20.42 Million |
| 08 Jan, 2025 | 7.71 | 7.89 | 7.51 | 7.78 | 31.11 Million |
| 07 Jan, 2025 | 7.18 | 7.77 | 7.15 | 7.77 | 11.99 Million |
| 06 Jan, 2025 | 7.08 | 7.23 | 6.72 | 7.06 | 15.68 Million |
| 03 Jan, 2025 | 7.92 | 8.01 | 7.05 | 7.07 | 29.76 Million |
| 02 Jan, 2025 | 8.17 | 8.18 | 7.72 | 7.83 | 21.69 Million |
| 31 Dec, 2024 | 8.56 | 8.58 | 8.17 | 8.17 | 27.66 Million |
| 30 Dec, 2024 | 8.54 | 8.72 | 8.34 | 8.44 | 30.37 Million |
| 27 Dec, 2024 | 8.95 | 9.16 | 8.53 | 8.59 | 68.43 Million |
| 26 Dec, 2024 | 7.8 | 8.61 | 7.73 | 8.61 | 26.56 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522