Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.92 | 7.15 | 6.79 | 6.92 | 12.82 Million |
| 09 Oct, 2024 | 7.52 | 7.52 | 6.92 | 6.93 | 20.72 Million |
| 08 Oct, 2024 | 7.93 | 7.93 | 7.16 | 7.69 | 29.13 Million |
| 30 Sep, 2024 | 6.97 | 7.21 | 6.68 | 7.21 | 20.68 Million |
| 27 Sep, 2024 | 6.37 | 6.63 | 6.32 | 6.55 | 7.73 Million |
| 26 Sep, 2024 | 6.1 | 6.3 | 6.08 | 6.3 | 7.03 Million |
| 25 Sep, 2024 | 6.1 | 6.27 | 6.1 | 6.11 | 7.96 Million |
| 24 Sep, 2024 | 5.9 | 6.1 | 5.88 | 6.09 | 7.4 Million |
| 23 Sep, 2024 | 5.82 | 5.98 | 5.81 | 5.88 | 3.93 Million |
| 20 Sep, 2024 | 5.93 | 5.96 | 5.82 | 5.87 | 5.09 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522