Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 7.91
(-1.98%)
CNY 7.91
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.63 | 8.7 | 8.45 | 8.46 | 23.26 Million |
| 12 Feb, 2025 | 8.46 | 8.78 | 8.46 | 8.68 | 23.26 Million |
| 11 Feb, 2025 | 8.47 | 9.27 | 8.45 | 8.65 | 39.07 Million |
| 10 Feb, 2025 | 8.52 | 8.57 | 8.38 | 8.44 | 25.13 Million |
| 07 Feb, 2025 | 8.36 | 8.66 | 8.26 | 8.6 | 31.67 Million |
| 06 Feb, 2025 | 8.1 | 8.42 | 8.04 | 8.41 | 18.66 Million |
| 05 Feb, 2025 | 8.09 | 8.15 | 7.97 | 8.08 | 11.28 Million |
| 27 Jan, 2025 | 8.18 | 8.24 | 7.9 | 7.92 | 14.03 Million |
| 24 Jan, 2025 | 8.04 | 8.22 | 8.01 | 8.18 | 12.3 Million |
| 23 Jan, 2025 | 8.22 | 8.32 | 8.08 | 8.1 | 15.64 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522