Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.06
(2.41%)
CNY 8.06
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.15 | 7.24 | 6.58 | 6.82 | 16.59 Million |
| 07 Apr, 2025 | 7.46 | 7.61 | 7.27 | 7.27 | 10.24 Million |
| 03 Apr, 2025 | 8.27 | 8.43 | 8.04 | 8.08 | 13.85 Million |
| 02 Apr, 2025 | 8.32 | 8.71 | 8.25 | 8.42 | 17.53 Million |
| 01 Apr, 2025 | 8.1 | 8.25 | 8.09 | 8.19 | 8.33 Million |
| 31 Mar, 2025 | 8.11 | 8.14 | 7.9 | 8.09 | 10.02 Million |
| 28 Mar, 2025 | 8.25 | 8.35 | 8.08 | 8.08 | 7.62 Million |
| 27 Mar, 2025 | 8.32 | 8.37 | 8.1 | 8.25 | 9.33 Million |
| 26 Mar, 2025 | 8.27 | 8.45 | 8.22 | 8.36 | 8.35 Million |
| 25 Mar, 2025 | 8.38 | 8.42 | 8.14 | 8.27 | 9.77 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522