Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 7.91
(-1.98%)
CNY 7.91
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.2 | 8.27 | 8.11 | 8.15 | 13.29 Million |
| 21 Jan, 2025 | 8.2 | 8.3 | 8.07 | 8.23 | 18.99 Million |
| 20 Jan, 2025 | 7.93 | 8.19 | 7.93 | 8.12 | 16.89 Million |
| 17 Jan, 2025 | 7.78 | 7.99 | 7.73 | 7.89 | 14.98 Million |
| 16 Jan, 2025 | 7.85 | 7.98 | 7.77 | 7.81 | 16.52 Million |
| 15 Jan, 2025 | 7.84 | 7.9 | 7.73 | 7.77 | 12.33 Million |
| 14 Jan, 2025 | 7.46 | 7.89 | 7.37 | 7.87 | 18.91 Million |
| 13 Jan, 2025 | 7.49 | 7.53 | 7.11 | 7.34 | 16.85 Million |
| 10 Jan, 2025 | 7.96 | 8.1 | 7.66 | 7.67 | 22.11 Million |
| 09 Jan, 2025 | 7.74 | 7.98 | 7.68 | 7.81 | 20.42 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522