Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.12 | 7.29 | 7.09 | 7.29 | 15.41 Million |
| 06 Nov, 2024 | 7.21 | 7.28 | 7.07 | 7.14 | 15.03 Million |
| 05 Nov, 2024 | 7.13 | 7.23 | 7.07 | 7.2 | 12.56 Million |
| 04 Nov, 2024 | 6.85 | 7.12 | 6.85 | 7.11 | 13.88 Million |
| 01 Nov, 2024 | 7.12 | 7.16 | 6.85 | 6.93 | 15.15 Million |
| 31 Oct, 2024 | 7.11 | 7.23 | 7.05 | 7.16 | 12.61 Million |
| 30 Oct, 2024 | 7.1 | 7.25 | 7.03 | 7.14 | 11.73 Million |
| 29 Oct, 2024 | 7.4 | 7.41 | 7.14 | 7.15 | 10.93 Million |
| 28 Oct, 2024 | 7.18 | 7.33 | 7.13 | 7.33 | 11.82 Million |
| 25 Oct, 2024 | 7.05 | 7.19 | 7.05 | 7.15 | 8.96 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522