Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.1 | 8.15 | 7.93 | 8.08 | 25.58 Million |
| 20 Nov, 2024 | 7.81 | 8.27 | 7.75 | 8.18 | 38.29 Million |
| 19 Nov, 2024 | 7.57 | 8.15 | 7.52 | 7.95 | 31.92 Million |
| 18 Nov, 2024 | 7.73 | 7.89 | 7.4 | 7.47 | 17.81 Million |
| 15 Nov, 2024 | 7.6 | 8.03 | 7.57 | 7.73 | 25.72 Million |
| 14 Nov, 2024 | 7.93 | 7.99 | 7.56 | 7.6 | 16.89 Million |
| 13 Nov, 2024 | 8.01 | 8.06 | 7.7 | 7.99 | 26.54 Million |
| 12 Nov, 2024 | 8.45 | 8.47 | 7.92 | 8.06 | 57.28 Million |
| 11 Nov, 2024 | 7.39 | 8.1 | 7.33 | 8.1 | 29.32 Million |
| 08 Nov, 2024 | 7.33 | 7.42 | 7.25 | 7.36 | 17.94 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522