Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 7.91
(-1.98%)
CNY 7.91
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8.94 | 8.97 | 8.62 | 8.76 | 12.55 Million |
| 12 Mar, 2025 | 8.92 | 9.09 | 8.84 | 8.95 | 17.43 Million |
| 11 Mar, 2025 | 8.67 | 8.94 | 8.63 | 8.85 | 12.49 Million |
| 10 Mar, 2025 | 8.67 | 8.81 | 8.6 | 8.8 | 11.62 Million |
| 07 Mar, 2025 | 8.78 | 8.84 | 8.64 | 8.71 | 11.77 Million |
| 06 Mar, 2025 | 8.64 | 8.86 | 8.64 | 8.78 | 13.41 Million |
| 05 Mar, 2025 | 8.55 | 8.63 | 8.46 | 8.63 | 10.55 Million |
| 04 Mar, 2025 | 8.4 | 8.63 | 8.36 | 8.56 | 9.86 Million |
| 03 Mar, 2025 | 8.45 | 8.64 | 8.37 | 8.47 | 9.86 Million |
| 28 Feb, 2025 | 8.87 | 8.87 | 8.43 | 8.45 | 15.19 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522