Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.3
(0.61%)
CNY 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.32 | 3.45 | 3.2 | 3.2 | 11.82 Million |
| 19 Apr, 2024 | 3.3 | 3.36 | 3.22 | 3.26 | 8.56 Million |
| 18 Apr, 2024 | 3.34 | 3.43 | 3.21 | 3.3 | 12.17 Million |
| 17 Apr, 2024 | 3.03 | 3.34 | 3.01 | 3.34 | 19.71 Million |
| 16 Apr, 2024 | 3.41 | 3.41 | 3.14 | 3.14 | 10.88 Million |
| 15 Apr, 2024 | 3.8 | 3.86 | 3.49 | 3.49 | 17.99 Million |
| 12 Apr, 2024 | 3.98 | 4.03 | 3.87 | 3.88 | 7.16 Million |
| 11 Apr, 2024 | 3.94 | 4.04 | 3.85 | 3.97 | 8.65 Million |
| 10 Apr, 2024 | 4.16 | 4.16 | 3.91 | 3.95 | 11.68 Million |
| 09 Apr, 2024 | 4.06 | 4.17 | 4.04 | 4.16 | 7.14 Million |
004700
AKSHAR
256840
PFS
2233
QUESS