Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 4.17
(-1.88%)
CNY 4.17
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.62 | 5.68 | 5.54 | 5.54 | 6.86 Million |
| 11 Jan, 2024 | 5.5 | 5.61 | 5.48 | 5.61 | 5.29 Million |
| 10 Jan, 2024 | 5.51 | 5.56 | 5.44 | 5.49 | 4.46 Million |
| 09 Jan, 2024 | 5.46 | 5.58 | 5.45 | 5.53 | 5.23 Million |
| 08 Jan, 2024 | 5.55 | 5.6 | 5.46 | 5.47 | 5.28 Million |
| 05 Jan, 2024 | 5.64 | 5.7 | 5.54 | 5.57 | 6.06 Million |
| 04 Jan, 2024 | 5.65 | 5.67 | 5.57 | 5.67 | 5.75 Million |
| 03 Jan, 2024 | 5.64 | 5.67 | 5.56 | 5.64 | 6.55 Million |
| 02 Jan, 2024 | 5.61 | 5.68 | 5.6 | 5.64 | 7.05 Million |
| 29 Dec, 2023 | 5.5 | 5.6 | 5.49 | 5.59 | 7.15 Million |
004700
AKSHAR
256840
PFS
2233
QUESS