Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.3
(0.61%)
CNY 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.23 | 4.28 | 4.17 | 4.27 | 11.08 Million |
| 20 Mar, 2024 | 4.14 | 4.24 | 4.13 | 4.23 | 9.55 Million |
| 19 Mar, 2024 | 4.15 | 4.19 | 4.11 | 4.16 | 8.92 Million |
| 18 Mar, 2024 | 4.05 | 4.14 | 4.05 | 4.14 | 8.1 Million |
| 15 Mar, 2024 | 3.95 | 4.07 | 3.94 | 4.05 | 9.91 Million |
| 14 Mar, 2024 | 3.96 | 4.02 | 3.88 | 3.97 | 8.09 Million |
| 13 Mar, 2024 | 4.07 | 4.08 | 3.92 | 3.97 | 10.33 Million |
| 12 Mar, 2024 | 3.86 | 4.0 | 3.84 | 4.0 | 12.34 Million |
| 11 Mar, 2024 | 3.8 | 3.87 | 3.79 | 3.86 | 8.46 Million |
| 08 Mar, 2024 | 3.82 | 3.85 | 3.72 | 3.77 | 8.25 Million |
004700
AKSHAR
256840
PFS
2233
QUESS