Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 4.17
(-1.88%)
CNY 4.17
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.66 | 5.7 | 5.63 | 5.64 | 5.87 Million |
| 13 Dec, 2023 | 5.7 | 5.71 | 5.64 | 5.64 | 6.27 Million |
| 12 Dec, 2023 | 5.63 | 5.72 | 5.6 | 5.7 | 11.84 Million |
| 11 Dec, 2023 | 5.58 | 5.71 | 5.55 | 5.62 | 14.54 Million |
| 08 Dec, 2023 | 5.66 | 5.69 | 5.5 | 5.51 | 9.97 Million |
| 07 Dec, 2023 | 5.7 | 5.74 | 5.63 | 5.66 | 5.87 Million |
| 06 Dec, 2023 | 5.63 | 5.75 | 5.62 | 5.7 | 7.49 Million |
| 05 Dec, 2023 | 5.74 | 5.74 | 5.66 | 5.66 | 6.67 Million |
| 04 Dec, 2023 | 5.74 | 5.8 | 5.7 | 5.74 | 6.97 Million |
| 01 Dec, 2023 | 5.72 | 5.77 | 5.7 | 5.75 | 7.92 Million |
004700
AKSHAR
256840
PFS
2233
QUESS