Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.3
(0.61%)
CNY 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.23 | 4.23 | 4.03 | 4.04 | 9.93 Million |
| 03 Apr, 2024 | 4.3 | 4.38 | 4.17 | 4.2 | 8.22 Million |
| 02 Apr, 2024 | 4.23 | 4.32 | 4.22 | 4.29 | 10.52 Million |
| 01 Apr, 2024 | 4.12 | 4.22 | 4.12 | 4.22 | 7.12 Million |
| 29 Mar, 2024 | 4.06 | 4.12 | 4.04 | 4.11 | 6.27 Million |
| 28 Mar, 2024 | 3.94 | 4.09 | 3.92 | 4.04 | 7.58 Million |
| 27 Mar, 2024 | 4.1 | 4.15 | 3.95 | 3.95 | 6.73 Million |
| 26 Mar, 2024 | 4.08 | 4.14 | 4.02 | 4.12 | 7.27 Million |
| 25 Mar, 2024 | 4.18 | 4.22 | 4.07 | 4.08 | 9.32 Million |
| 22 Mar, 2024 | 4.25 | 4.29 | 4.13 | 4.16 | 10.37 Million |
004700
AKSHAR
256840
PFS
2233
QUESS