Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 4.17
(-1.88%)
CNY 4.17
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.11 | 5.27 | 5.04 | 5.18 | 11.1 Million |
| 25 Jan, 2024 | 4.9 | 5.11 | 4.86 | 5.1 | 10.12 Million |
| 24 Jan, 2024 | 4.83 | 4.92 | 4.7 | 4.89 | 10.54 Million |
| 23 Jan, 2024 | 4.75 | 4.8 | 4.66 | 4.78 | 9.65 Million |
| 22 Jan, 2024 | 5.11 | 5.12 | 4.73 | 4.79 | 10.64 Million |
| 19 Jan, 2024 | 5.21 | 5.29 | 5.1 | 5.11 | 6.95 Million |
| 18 Jan, 2024 | 5.29 | 5.32 | 5.09 | 5.28 | 9.62 Million |
| 17 Jan, 2024 | 5.5 | 5.5 | 5.31 | 5.31 | 7.09 Million |
| 16 Jan, 2024 | 5.5 | 5.61 | 5.41 | 5.5 | 8.03 Million |
| 15 Jan, 2024 | 5.55 | 5.57 | 5.5 | 5.52 | 5.18 Million |
004700
AKSHAR
256840
PFS
2233
QUESS