Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.51
(10.03%)
CNY 3.51
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2.84 | 2.84 | 2.71 | 2.71 | 13.51 Million |
| 09 Jul, 2024 | 2.79 | 2.9 | 2.73 | 2.85 | 18.22 Million |
| 08 Jul, 2024 | 2.87 | 3.14 | 2.85 | 2.91 | 23.14 Million |
| 05 Jul, 2024 | 2.81 | 2.87 | 2.72 | 2.85 | 9.27 Million |
| 04 Jul, 2024 | 2.97 | 3.0 | 2.81 | 2.82 | 12.07 Million |
| 03 Jul, 2024 | 3.03 | 3.04 | 2.96 | 2.98 | 11.72 Million |
| 02 Jul, 2024 | 2.99 | 3.09 | 2.94 | 3.05 | 19.44 Million |
| 01 Jul, 2024 | 2.92 | 3.2 | 2.91 | 3.02 | 21.23 Million |
| 28 Jun, 2024 | 3.04 | 3.06 | 2.9 | 2.95 | 21.04 Million |
| 27 Jun, 2024 | 3.02 | 3.11 | 3.02 | 3.05 | 18.01 Million |
004700
AKSHAR
256840
PFS
2233
QUESS