Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.3
(0.61%)
CNY 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.61 | 3.63 | 3.45 | 3.48 | 10.59 Million |
| 22 May, 2024 | 3.64 | 3.7 | 3.63 | 3.63 | 7.26 Million |
| 21 May, 2024 | 3.72 | 3.81 | 3.61 | 3.65 | 10.86 Million |
| 20 May, 2024 | 3.73 | 3.8 | 3.69 | 3.72 | 15.95 Million |
| 17 May, 2024 | 3.61 | 3.73 | 3.59 | 3.73 | 11.59 Million |
| 16 May, 2024 | 3.51 | 3.65 | 3.46 | 3.61 | 11.65 Million |
| 15 May, 2024 | 3.49 | 3.57 | 3.44 | 3.51 | 6.72 Million |
| 14 May, 2024 | 3.38 | 3.52 | 3.38 | 3.5 | 7.64 Million |
| 13 May, 2024 | 3.5 | 3.51 | 3.38 | 3.41 | 9.42 Million |
| 10 May, 2024 | 3.61 | 3.61 | 3.49 | 3.51 | 9.15 Million |
004700
AKSHAR
256840
PFS
2233
QUESS