Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 4.17
(-1.88%)
CNY 4.17
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.2 | 3.33 | 3.17 | 3.3 | 22.22 Million |
| 08 Feb, 2024 | 2.78 | 3.17 | 2.72 | 3.15 | 35.97 Million |
| 07 Feb, 2024 | 3.3 | 3.32 | 3.02 | 3.02 | 21.31 Million |
| 06 Feb, 2024 | 3.35 | 3.5 | 3.35 | 3.36 | 21.64 Million |
| 05 Feb, 2024 | 4.07 | 4.07 | 3.72 | 3.72 | 11.79 Million |
| 02 Feb, 2024 | 4.35 | 4.46 | 3.98 | 4.13 | 14.21 Million |
| 01 Feb, 2024 | 4.44 | 4.51 | 4.27 | 4.35 | 10.77 Million |
| 31 Jan, 2024 | 4.76 | 4.83 | 4.51 | 4.53 | 11.55 Million |
| 30 Jan, 2024 | 5.0 | 5.02 | 4.81 | 4.83 | 6.94 Million |
| 29 Jan, 2024 | 5.18 | 5.24 | 4.99 | 5.01 | 9.22 Million |
004700
AKSHAR
256840
PFS
2233
QUESS