Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 4.17
(-1.88%)
CNY 4.17
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.96 | 3.97 | 3.76 | 3.85 | 13.13 Million |
| 01 Mar, 2024 | 3.87 | 3.95 | 3.81 | 3.94 | 13.94 Million |
| 29 Feb, 2024 | 3.62 | 3.88 | 3.59 | 3.85 | 19.57 Million |
| 28 Feb, 2024 | 4.14 | 4.28 | 3.68 | 3.68 | 29.49 Million |
| 27 Feb, 2024 | 3.94 | 4.09 | 3.91 | 4.09 | 16.26 Million |
| 26 Feb, 2024 | 3.83 | 4.03 | 3.77 | 3.93 | 21.09 Million |
| 23 Feb, 2024 | 3.69 | 3.84 | 3.64 | 3.81 | 18.47 Million |
| 22 Feb, 2024 | 3.55 | 3.67 | 3.53 | 3.65 | 16.54 Million |
| 21 Feb, 2024 | 3.38 | 3.65 | 3.38 | 3.55 | 24.61 Million |
| 20 Feb, 2024 | 3.32 | 3.63 | 3.21 | 3.44 | 23.31 Million |
004700
AKSHAR
256840
PFS
2233
QUESS