Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 18.15 | 18.55 | 18.09 | 18.41 | 4.59 Million |
| 05 Mar, 2024 | 18.7 | 18.78 | 18.11 | 18.31 | 6.89 Million |
| 04 Mar, 2024 | 17.98 | 19.2 | 17.97 | 19.0 | 11.09 Million |
| 01 Mar, 2024 | 17.91 | 18.15 | 17.63 | 17.94 | 5.32 Million |
| 29 Feb, 2024 | 17.01 | 17.82 | 16.9 | 17.82 | 6.43 Million |
| 28 Feb, 2024 | 18.05 | 18.08 | 17.06 | 17.06 | 8.05 Million |
| 27 Feb, 2024 | 17.9 | 18.06 | 17.63 | 18.06 | 8.1 Million |
| 26 Feb, 2024 | 18.03 | 18.75 | 17.92 | 18.08 | 11.78 Million |
| 23 Feb, 2024 | 16.97 | 17.27 | 16.5 | 17.22 | 5.52 Million |
| 22 Feb, 2024 | 16.57 | 17.05 | 16.57 | 16.89 | 3.96 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC