Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 19.3 | 19.46 | 19.23 | 19.42 | 204 Thousand |
| 21 May, 2025 | 19.48 | 19.52 | 19.34 | 19.34 | 350.3 Thousand |
| 20 May, 2025 | 19.57 | 19.59 | 19.29 | 19.3 | 400.5 Thousand |
| 19 May, 2025 | 19.63 | 19.74 | 19.56 | 19.59 | 490.8 Thousand |
| 16 May, 2025 | 18.74 | 19.98 | 18.74 | 19.67 | 10.86 Million |
| 15 May, 2025 | 19.07 | 19.1 | 18.76 | 18.83 | 3.12 Million |
| 14 May, 2025 | 19.19 | 19.19 | 18.8 | 19.07 | 4.08 Million |
| 13 May, 2025 | 19.4 | 19.51 | 19.14 | 19.18 | 4.96 Million |
| 12 May, 2025 | 19.02 | 19.28 | 18.99 | 19.12 | 4.93 Million |
| 09 May, 2025 | 19.11 | 19.12 | 18.67 | 18.78 | 4.75 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC