Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.32
(0.6%)
CNY 18.32
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 18.28 | 18.46 | 18.23 | 18.32 | 4.02 Million |
| 31 Mar, 2025 | 18.58 | 18.58 | 17.97 | 18.21 | 5.09 Million |
| 28 Mar, 2025 | 19.1 | 19.25 | 18.65 | 18.68 | 6.42 Million |
| 27 Mar, 2025 | 19.5 | 19.56 | 19.09 | 19.16 | 5.14 Million |
| 26 Mar, 2025 | 19.33 | 19.88 | 19.26 | 19.59 | 5.52 Million |
| 25 Mar, 2025 | 19.43 | 19.7 | 19.17 | 19.26 | 4.45 Million |
| 24 Mar, 2025 | 19.57 | 19.75 | 19.02 | 19.53 | 5.68 Million |
| 21 Mar, 2025 | 20.08 | 20.08 | 19.5 | 19.62 | 6.28 Million |
| 20 Mar, 2025 | 19.88 | 20.38 | 19.71 | 20.15 | 8.57 Million |
| 19 Mar, 2025 | 19.68 | 20.19 | 19.64 | 19.76 | 5.57 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC