Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 19.5 | 19.88 | 19.48 | 19.78 | 4.22 Million |
| 20 Jun, 2025 | 20.12 | 20.18 | 19.6 | 19.64 | 6.05 Million |
| 19 Jun, 2025 | 20.4 | 20.92 | 19.99 | 20.07 | 6.1 Million |
| 18 Jun, 2025 | 20.37 | 20.93 | 20.15 | 20.53 | 6.09 Million |
| 17 Jun, 2025 | 20.53 | 20.8 | 20.29 | 20.38 | 4.65 Million |
| 16 Jun, 2025 | 20.5 | 20.9 | 20.45 | 20.53 | 5.96 Million |
| 13 Jun, 2025 | 21.36 | 21.37 | 20.64 | 20.78 | 8.65 Million |
| 12 Jun, 2025 | 21.0 | 21.52 | 20.57 | 21.36 | 9.9 Million |
| 11 Jun, 2025 | 20.4 | 21.4 | 20.4 | 20.9 | 13.38 Million |
| 10 Jun, 2025 | 20.33 | 20.46 | 19.83 | 20.36 | 10.56 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC