Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.32
(0.6%)
CNY 18.32
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 19.38 | 19.92 | 19.33 | 19.85 | 6.96 Million |
| 17 Mar, 2025 | 19.5 | 19.52 | 19.25 | 19.36 | 4.17 Million |
| 14 Mar, 2025 | 18.96 | 19.49 | 18.75 | 19.35 | 5.94 Million |
| 13 Mar, 2025 | 19.38 | 19.46 | 18.8 | 19.0 | 6.08 Million |
| 12 Mar, 2025 | 19.44 | 19.59 | 19.29 | 19.45 | 5.86 Million |
| 11 Mar, 2025 | 19.37 | 19.53 | 19.19 | 19.44 | 4.88 Million |
| 10 Mar, 2025 | 19.75 | 19.91 | 19.5 | 19.64 | 4.96 Million |
| 07 Mar, 2025 | 19.65 | 19.95 | 19.54 | 19.77 | 6.24 Million |
| 06 Mar, 2025 | 19.77 | 19.98 | 19.61 | 19.66 | 9.62 Million |
| 05 Mar, 2025 | 19.35 | 19.84 | 19.27 | 19.72 | 9.24 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC