CNY 18.89
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 21.36 | 21.44 | 21.28 | 21.31 | 272.8 Thousand |
04 Jul, 2025 | 21.43 | 21.82 | 21.24 | 21.43 | 6.22 Million |
03 Jul, 2025 | 21.25 | 21.77 | 21.1 | 21.43 | 6.89 Million |
02 Jul, 2025 | 21.3 | 21.45 | 21.05 | 21.18 | 4.19 Million |
01 Jul, 2025 | 21.64 | 21.81 | 21.33 | 21.41 | 5.28 Million |
30 Jun, 2025 | 21.31 | 21.99 | 21.1 | 21.54 | 10.09 Million |
27 Jun, 2025 | 21.16 | 21.42 | 20.99 | 21.28 | 7.71 Million |
26 Jun, 2025 | 20.57 | 21.66 | 20.57 | 21.08 | 12.64 Million |
25 Jun, 2025 | 20.48 | 20.75 | 20.42 | 20.57 | 5.2 Million |
24 Jun, 2025 | 19.79 | 20.59 | 19.79 | 20.59 | 5.88 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC