Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 20.32 | 20.74 | 20.19 | 20.38 | 8.92 Million |
| 06 Jun, 2025 | 20.7 | 20.95 | 20.3 | 20.37 | 9.56 Million |
| 05 Jun, 2025 | 20.58 | 20.88 | 20.25 | 20.55 | 10.28 Million |
| 04 Jun, 2025 | 20.37 | 21.06 | 20.36 | 20.68 | 12.93 Million |
| 03 Jun, 2025 | 21.0 | 21.15 | 20.23 | 20.37 | 13.49 Million |
| 30 May, 2025 | 22.95 | 22.95 | 21.8 | 22.0 | 18.5 Million |
| 29 May, 2025 | 22.45 | 23.23 | 22.31 | 22.93 | 23.92 Million |
| 28 May, 2025 | 21.6 | 23.35 | 21.6 | 22.91 | 42.94 Million |
| 27 May, 2025 | 20.97 | 22.28 | 20.81 | 21.23 | 30.17 Million |
| 26 May, 2025 | 19.6 | 20.86 | 19.6 | 20.64 | 13.75 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC