Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 16.96 | 17.78 | 16.96 | 17.64 | 7.68 Million |
| 21 Apr, 2025 | 16.57 | 17.2 | 16.57 | 17.07 | 6.43 Million |
| 18 Apr, 2025 | 16.78 | 17.09 | 16.52 | 16.56 | 7.22 Million |
| 17 Apr, 2025 | 15.82 | 16.66 | 15.82 | 16.49 | 7.95 Million |
| 16 Apr, 2025 | 16.24 | 16.24 | 15.69 | 15.98 | 5.17 Million |
| 15 Apr, 2025 | 16.48 | 16.48 | 16.16 | 16.28 | 4.1 Million |
| 14 Apr, 2025 | 16.34 | 16.7 | 16.12 | 16.36 | 9.07 Million |
| 11 Apr, 2025 | 15.46 | 16.67 | 15.4 | 16.45 | 11.14 Million |
| 10 Apr, 2025 | 15.82 | 16.08 | 15.6 | 15.68 | 9.71 Million |
| 09 Apr, 2025 | 14.8 | 15.3 | 14.36 | 15.24 | 10.33 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC