Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.32
(0.6%)
CNY 18.32
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 19.05 | 19.4 | 18.93 | 19.23 | 4.56 Million |
| 03 Mar, 2025 | 19.01 | 19.5 | 18.88 | 19.1 | 7.21 Million |
| 28 Feb, 2025 | 19.53 | 19.56 | 18.82 | 18.87 | 7.6 Million |
| 27 Feb, 2025 | 19.84 | 19.97 | 19.3 | 19.57 | 7.38 Million |
| 26 Feb, 2025 | 19.21 | 20.03 | 19.17 | 19.89 | 10.36 Million |
| 25 Feb, 2025 | 19.1 | 19.44 | 18.97 | 19.21 | 6.96 Million |
| 24 Feb, 2025 | 19.42 | 19.45 | 19.16 | 19.3 | 6.96 Million |
| 21 Feb, 2025 | 19.14 | 19.45 | 18.77 | 19.38 | 11.33 Million |
| 20 Feb, 2025 | 18.35 | 19.05 | 18.31 | 18.98 | 9.52 Million |
| 19 Feb, 2025 | 18.0 | 18.46 | 17.97 | 18.46 | 6.14 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC