Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 19.57 | 19.75 | 19.02 | 19.53 | 5.68 Million |
| 21 Mar, 2025 | 20.08 | 20.08 | 19.5 | 19.62 | 6.28 Million |
| 20 Mar, 2025 | 19.88 | 20.38 | 19.71 | 20.15 | 8.57 Million |
| 19 Mar, 2025 | 19.68 | 20.19 | 19.64 | 19.76 | 5.57 Million |
| 18 Mar, 2025 | 19.38 | 19.92 | 19.33 | 19.85 | 6.96 Million |
| 17 Mar, 2025 | 19.5 | 19.52 | 19.25 | 19.36 | 4.17 Million |
| 14 Mar, 2025 | 18.96 | 19.49 | 18.75 | 19.35 | 5.94 Million |
| 13 Mar, 2025 | 19.38 | 19.46 | 18.8 | 19.0 | 6.08 Million |
| 12 Mar, 2025 | 19.44 | 19.59 | 19.29 | 19.45 | 5.86 Million |
| 11 Mar, 2025 | 19.37 | 19.53 | 19.19 | 19.44 | 4.88 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC