Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 19.11 | 19.12 | 18.67 | 18.78 | 4.75 Million |
| 08 May, 2025 | 18.88 | 19.32 | 18.85 | 19.1 | 4.92 Million |
| 07 May, 2025 | 19.1 | 19.44 | 18.8 | 19.06 | 6.74 Million |
| 06 May, 2025 | 19.1 | 19.11 | 18.8 | 19.02 | 6.97 Million |
| 30 Apr, 2025 | 18.81 | 19.05 | 18.61 | 18.89 | 7.09 Million |
| 29 Apr, 2025 | 17.75 | 19.3 | 17.75 | 18.76 | 12.04 Million |
| 28 Apr, 2025 | 17.66 | 17.95 | 17.44 | 17.63 | 4.95 Million |
| 25 Apr, 2025 | 17.46 | 17.53 | 17.25 | 17.47 | 4.25 Million |
| 24 Apr, 2025 | 17.9 | 18.02 | 17.39 | 17.46 | 6.64 Million |
| 23 Apr, 2025 | 17.64 | 18.27 | 17.53 | 17.83 | 7.98 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC