Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 16.6 | 17.16 | 16.4 | 16.61 | 4.89 Million |
| 20 Feb, 2024 | 16.74 | 16.97 | 16.55 | 16.7 | 4.19 Million |
| 19 Feb, 2024 | 16.26 | 17.15 | 16.26 | 16.99 | 7.04 Million |
| 08 Feb, 2024 | 14.69 | 16.06 | 14.69 | 16.06 | 6.99 Million |
| 07 Feb, 2024 | 14.66 | 15.29 | 14.26 | 14.6 | 6.39 Million |
| 06 Feb, 2024 | 13.28 | 15.11 | 12.97 | 14.71 | 8.27 Million |
| 05 Feb, 2024 | 14.85 | 14.85 | 13.56 | 13.75 | 8.08 Million |
| 02 Feb, 2024 | 15.42 | 15.91 | 14.5 | 15.02 | 6.87 Million |
| 01 Feb, 2024 | 15.52 | 15.65 | 15.1 | 15.45 | 6.29 Million |
| 31 Jan, 2024 | 16.41 | 16.54 | 15.41 | 15.52 | 5 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC