Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 19.06 | 19.23 | 18.84 | 19.1 | 4.23 Million |
| 20 Mar, 2024 | 18.82 | 19.1 | 18.72 | 19.05 | 3.6 Million |
| 19 Mar, 2024 | 19.17 | 19.17 | 18.8 | 18.8 | 3.86 Million |
| 18 Mar, 2024 | 18.81 | 19.16 | 18.7 | 19.16 | 4.65 Million |
| 15 Mar, 2024 | 18.69 | 18.82 | 18.43 | 18.77 | 3.75 Million |
| 14 Mar, 2024 | 18.51 | 18.97 | 18.46 | 18.81 | 5.18 Million |
| 13 Mar, 2024 | 18.97 | 18.97 | 18.46 | 18.65 | 4.59 Million |
| 12 Mar, 2024 | 19.0 | 19.16 | 18.58 | 18.74 | 4.52 Million |
| 11 Mar, 2024 | 19.0 | 19.04 | 18.74 | 18.93 | 5.53 Million |
| 08 Mar, 2024 | 19.1 | 19.12 | 18.65 | 19.09 | 6.02 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC