CNY 18.89
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 20.6 | 21.1 | 19.68 | 20.12 | 8.08 Million |
19 Apr, 2024 | 20.26 | 21.24 | 20.06 | 20.52 | 11.37 Million |
18 Apr, 2024 | 22.08 | 22.08 | 20.89 | 20.94 | 17.9 Million |
17 Apr, 2024 | 21.88 | 23.5 | 21.35 | 23.21 | 11.61 Million |
16 Apr, 2024 | 21.09 | 22.46 | 20.3 | 21.88 | 10.36 Million |
15 Apr, 2024 | 20.62 | 21.7 | 20.62 | 21.46 | 9.02 Million |
12 Apr, 2024 | 20.54 | 21.34 | 20.4 | 20.74 | 7.31 Million |
11 Apr, 2024 | 19.52 | 20.84 | 19.25 | 20.55 | 8.77 Million |
10 Apr, 2024 | 19.85 | 20.37 | 19.4 | 19.58 | 4.46 Million |
09 Apr, 2024 | 19.28 | 19.96 | 19.19 | 19.81 | 4.02 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC