Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 19.93 | 20.0 | 19.3 | 19.5 | 7.67 Million |
| 22 Apr, 2024 | 20.6 | 21.1 | 19.68 | 20.12 | 8.08 Million |
| 19 Apr, 2024 | 20.26 | 21.24 | 20.06 | 20.52 | 11.37 Million |
| 18 Apr, 2024 | 22.08 | 22.08 | 20.89 | 20.94 | 17.9 Million |
| 17 Apr, 2024 | 21.88 | 23.5 | 21.35 | 23.21 | 11.61 Million |
| 16 Apr, 2024 | 21.09 | 22.46 | 20.3 | 21.88 | 10.36 Million |
| 15 Apr, 2024 | 20.62 | 21.7 | 20.62 | 21.46 | 9.02 Million |
| 12 Apr, 2024 | 20.54 | 21.34 | 20.4 | 20.74 | 7.31 Million |
| 11 Apr, 2024 | 19.52 | 20.84 | 19.25 | 20.55 | 8.77 Million |
| 10 Apr, 2024 | 19.85 | 20.37 | 19.4 | 19.58 | 4.46 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC