Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 21.95 | 22.44 | 21.58 | 22.18 | 5.47 Million |
| 09 May, 2024 | 21.1 | 22.38 | 21.1 | 22.06 | 6.49 Million |
| 08 May, 2024 | 21.37 | 21.7 | 21.25 | 21.35 | 3.41 Million |
| 07 May, 2024 | 21.39 | 21.75 | 21.0 | 21.55 | 5.3 Million |
| 06 May, 2024 | 21.15 | 21.65 | 20.91 | 21.4 | 7.01 Million |
| 30 Apr, 2024 | 20.76 | 21.56 | 20.76 | 20.78 | 7.43 Million |
| 29 Apr, 2024 | 19.9 | 20.61 | 19.9 | 20.58 | 6.05 Million |
| 26 Apr, 2024 | 19.81 | 20.34 | 19.75 | 19.93 | 6.15 Million |
| 25 Apr, 2024 | 20.2 | 20.24 | 19.8 | 19.91 | 5.07 Million |
| 24 Apr, 2024 | 19.59 | 20.97 | 19.58 | 20.4 | 8.63 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC