Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 16.49
(3.19%)
CNY 16.49
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 14.85 | 14.85 | 13.56 | 13.75 | 8.08 Million |
| 02 Feb, 2024 | 15.42 | 15.91 | 14.5 | 15.02 | 6.87 Million |
| 01 Feb, 2024 | 15.52 | 15.65 | 15.1 | 15.45 | 6.29 Million |
| 31 Jan, 2024 | 16.41 | 16.54 | 15.41 | 15.52 | 5 Million |
| 30 Jan, 2024 | 16.78 | 16.98 | 16.35 | 16.37 | 3.15 Million |
| 29 Jan, 2024 | 17.59 | 17.79 | 16.96 | 17.03 | 3.08 Million |
| 26 Jan, 2024 | 17.56 | 17.88 | 17.36 | 17.56 | 3.76 Million |
| 25 Jan, 2024 | 16.49 | 17.57 | 16.39 | 17.55 | 4.43 Million |
| 24 Jan, 2024 | 16.31 | 16.77 | 15.85 | 16.53 | 4.81 Million |
| 23 Jan, 2024 | 16.4 | 16.51 | 16.03 | 16.21 | 5.16 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC