Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 18.0 | 18.18 | 17.62 | 18.09 | 2.9 Million |
| 06 Jun, 2024 | 18.19 | 18.38 | 17.68 | 17.84 | 5.12 Million |
| 05 Jun, 2024 | 18.78 | 18.88 | 18.2 | 18.24 | 3.29 Million |
| 04 Jun, 2024 | 18.69 | 18.85 | 18.44 | 18.78 | 3.08 Million |
| 03 Jun, 2024 | 19.24 | 19.27 | 18.65 | 18.76 | 3.15 Million |
| 31 May, 2024 | 19.03 | 19.42 | 19.03 | 19.15 | 2.62 Million |
| 30 May, 2024 | 19.3 | 19.38 | 18.94 | 19.0 | 2.53 Million |
| 29 May, 2024 | 19.33 | 19.52 | 19.15 | 19.34 | 3.63 Million |
| 28 May, 2024 | 19.99 | 20.0 | 19.36 | 19.36 | 3.12 Million |
| 27 May, 2024 | 19.88 | 20.05 | 19.41 | 19.86 | 4.24 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC