Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15.64 | 15.67 | 15.19 | 15.26 | 2.61 Million |
| 05 Jul, 2024 | 15.55 | 15.81 | 15.49 | 15.74 | 2.55 Million |
| 04 Jul, 2024 | 16.01 | 16.14 | 15.47 | 15.57 | 4.07 Million |
| 03 Jul, 2024 | 16.77 | 16.85 | 15.91 | 15.96 | 7.71 Million |
| 02 Jul, 2024 | 17.24 | 17.28 | 16.78 | 16.85 | 2.47 Million |
| 01 Jul, 2024 | 16.99 | 17.37 | 16.79 | 17.24 | 1.98 Million |
| 28 Jun, 2024 | 16.81 | 17.2 | 16.71 | 17.04 | 2.79 Million |
| 27 Jun, 2024 | 17.28 | 17.35 | 16.79 | 16.83 | 2.45 Million |
| 26 Jun, 2024 | 16.78 | 17.32 | 16.68 | 17.3 | 2.36 Million |
| 25 Jun, 2024 | 16.81 | 17.12 | 16.74 | 16.87 | 2.55 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC