Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 15.8 | 16.07 | 15.44 | 15.45 | 3.51 Million |
| 02 Aug, 2024 | 16.09 | 16.26 | 15.8 | 15.82 | 2.87 Million |
| 01 Aug, 2024 | 16.32 | 16.48 | 16.17 | 16.23 | 3.35 Million |
| 31 Jul, 2024 | 15.8 | 16.49 | 15.6 | 16.4 | 4.95 Million |
| 30 Jul, 2024 | 15.71 | 15.83 | 15.32 | 15.73 | 2.45 Million |
| 29 Jul, 2024 | 16.19 | 16.19 | 15.65 | 15.69 | 2.67 Million |
| 26 Jul, 2024 | 15.4 | 16.02 | 15.4 | 15.88 | 3.33 Million |
| 25 Jul, 2024 | 15.13 | 15.66 | 14.76 | 15.44 | 2.54 Million |
| 24 Jul, 2024 | 15.61 | 15.69 | 15.27 | 15.29 | 2.78 Million |
| 23 Jul, 2024 | 15.61 | 16.23 | 15.61 | 15.66 | 4.74 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC