Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 15.01 | 15.24 | 14.88 | 15.14 | 2.09 Million |
| 14 Aug, 2024 | 15.3 | 15.3 | 14.98 | 14.98 | 2.15 Million |
| 13 Aug, 2024 | 15.18 | 15.3 | 15.05 | 15.27 | 2.18 Million |
| 12 Aug, 2024 | 15.3 | 15.47 | 15.1 | 15.23 | 2.65 Million |
| 11 Aug, 2024 | 15.3 | 15.47 | 15.1 | 15.23 | 2.65 Million |
| 09 Aug, 2024 | 15.56 | 15.78 | 15.39 | 15.41 | 1.37 Million |
| 08 Aug, 2024 | 15.8 | 15.8 | 15.31 | 15.59 | 2.09 Million |
| 07 Aug, 2024 | 15.68 | 15.93 | 15.68 | 15.73 | 1.83 Million |
| 06 Aug, 2024 | 15.67 | 15.8 | 15.55 | 15.77 | 2.19 Million |
| 05 Aug, 2024 | 15.8 | 16.07 | 15.44 | 15.45 | 3.51 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC