CNY 18.89
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 15.62 | 15.82 | 15.55 | 15.7 | 1.94 Million |
19 Jul, 2024 | 15.45 | 15.76 | 15.3 | 15.62 | 2.36 Million |
18 Jul, 2024 | 15.28 | 15.51 | 15.01 | 15.47 | 2.4 Million |
17 Jul, 2024 | 15.33 | 15.54 | 15.01 | 15.32 | 2.95 Million |
16 Jul, 2024 | 15.25 | 15.47 | 15.14 | 15.29 | 2.29 Million |
15 Jul, 2024 | 15.65 | 15.69 | 15.3 | 15.38 | 2.51 Million |
12 Jul, 2024 | 15.92 | 15.96 | 15.71 | 15.78 | 2.75 Million |
11 Jul, 2024 | 15.5 | 15.92 | 15.5 | 15.92 | 3.32 Million |
10 Jul, 2024 | 15.48 | 15.55 | 15.29 | 15.36 | 2.92 Million |
09 Jul, 2024 | 15.2 | 15.57 | 15.08 | 15.49 | 3.63 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC