Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 15.42 | 15.63 | 15.21 | 15.33 | 2.22 Million |
| 06 Sep, 2024 | 15.71 | 15.84 | 15.49 | 15.53 | 1.96 Million |
| 05 Sep, 2024 | 15.56 | 15.81 | 15.56 | 15.7 | 1.56 Million |
| 04 Sep, 2024 | 15.64 | 15.86 | 15.54 | 15.66 | 2 Million |
| 03 Sep, 2024 | 15.39 | 15.84 | 15.3 | 15.8 | 3.05 Million |
| 02 Sep, 2024 | 15.76 | 15.85 | 15.35 | 15.35 | 3.08 Million |
| 01 Sep, 2024 | 15.76 | 15.85 | 15.35 | 15.35 | 3.08 Million |
| 30 Aug, 2024 | 15.5 | 16.06 | 15.36 | 15.81 | 4.79 Million |
| 29 Aug, 2024 | 14.82 | 15.55 | 14.75 | 15.52 | 4.45 Million |
| 28 Aug, 2024 | 14.73 | 14.97 | 14.67 | 14.87 | 1.87 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC