Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 15.72 | 16.23 | 15.52 | 16.23 | 4.65 Million |
| 23 Sep, 2024 | 15.3 | 15.76 | 15.26 | 15.6 | 2.51 Million |
| 20 Sep, 2024 | 15.4 | 15.6 | 15.16 | 15.38 | 2.26 Million |
| 19 Sep, 2024 | 15.16 | 15.63 | 15.13 | 15.4 | 2.64 Million |
| 18 Sep, 2024 | 14.99 | 15.24 | 14.81 | 15.12 | 1.87 Million |
| 13 Sep, 2024 | 15.57 | 15.57 | 15.0 | 15.02 | 2.17 Million |
| 12 Sep, 2024 | 15.53 | 15.83 | 15.48 | 15.52 | 1.78 Million |
| 11 Sep, 2024 | 15.45 | 15.66 | 15.35 | 15.54 | 1.55 Million |
| 10 Sep, 2024 | 15.25 | 15.56 | 15.03 | 15.52 | 2.5 Million |
| 09 Sep, 2024 | 15.42 | 15.63 | 15.21 | 15.33 | 2.22 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC