Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 14.91 | 14.97 | 14.67 | 14.76 | 2.55 Million |
| 26 Aug, 2024 | 15.1 | 15.18 | 14.89 | 14.99 | 3.61 Million |
| 25 Aug, 2024 | 15.1 | 15.18 | 14.89 | 14.99 | 3.61 Million |
| 23 Aug, 2024 | 14.86 | 15.24 | 14.73 | 15.15 | 3.41 Million |
| 22 Aug, 2024 | 15.29 | 15.39 | 14.86 | 14.91 | 4.35 Million |
| 21 Aug, 2024 | 15.08 | 15.33 | 14.91 | 14.97 | 2.69 Million |
| 20 Aug, 2024 | 15.28 | 15.6 | 15.08 | 15.25 | 3.69 Million |
| 19 Aug, 2024 | 14.9 | 15.21 | 14.9 | 15.18 | 1.83 Million |
| 18 Aug, 2024 | 14.9 | 15.21 | 14.9 | 15.18 | 1.83 Million |
| 16 Aug, 2024 | 15.08 | 15.22 | 14.96 | 15.03 | 1.8 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC