Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 17.35 | 17.53 | 17.2 | 17.52 | 4.72 Million |
| 25 Oct, 2024 | 17.06 | 17.44 | 17.03 | 17.36 | 4.61 Million |
| 24 Oct, 2024 | 17.25 | 17.26 | 16.97 | 17.1 | 3.61 Million |
| 23 Oct, 2024 | 17.37 | 17.42 | 17.18 | 17.27 | 4.7 Million |
| 22 Oct, 2024 | 17.05 | 17.42 | 17.02 | 17.35 | 3.96 Million |
| 21 Oct, 2024 | 17.16 | 17.26 | 16.84 | 17.08 | 5.47 Million |
| 18 Oct, 2024 | 16.47 | 17.33 | 16.46 | 17.08 | 5.18 Million |
| 17 Oct, 2024 | 16.8 | 16.97 | 16.55 | 16.56 | 3.36 Million |
| 16 Oct, 2024 | 16.6 | 16.91 | 16.53 | 16.78 | 4.33 Million |
| 15 Oct, 2024 | 17.4 | 17.48 | 16.85 | 16.87 | 4.33 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC