Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 17.85 | 18.07 | 17.74 | 18.07 | 5.14 Million |
| 08 Nov, 2024 | 18.18 | 18.29 | 17.82 | 17.9 | 6.48 Million |
| 07 Nov, 2024 | 17.6 | 18.16 | 17.57 | 18.1 | 6.79 Million |
| 06 Nov, 2024 | 17.92 | 18.04 | 17.64 | 17.8 | 6.74 Million |
| 05 Nov, 2024 | 17.6 | 17.95 | 17.43 | 17.91 | 6.25 Million |
| 04 Nov, 2024 | 17.08 | 17.79 | 17.08 | 17.61 | 6.18 Million |
| 01 Nov, 2024 | 17.69 | 17.69 | 16.99 | 17.08 | 6.28 Million |
| 31 Oct, 2024 | 17.4 | 17.86 | 17.23 | 17.68 | 8.71 Million |
| 30 Oct, 2024 | 17.08 | 17.3 | 16.87 | 17.07 | 3.7 Million |
| 29 Oct, 2024 | 17.61 | 17.61 | 16.97 | 17.06 | 5.4 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC