Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 19.52 | 19.94 | 19.08 | 19.22 | 12.99 Million |
| 06 Dec, 2024 | 19.49 | 19.93 | 19.2 | 19.76 | 10.61 Million |
| 05 Dec, 2024 | 19.44 | 19.94 | 19.32 | 19.63 | 10.75 Million |
| 04 Dec, 2024 | 19.44 | 19.86 | 19.15 | 19.34 | 14.06 Million |
| 03 Dec, 2024 | 19.77 | 19.86 | 19.18 | 19.52 | 16.01 Million |
| 02 Dec, 2024 | 20.49 | 20.6 | 19.69 | 19.89 | 29.92 Million |
| 29 Nov, 2024 | 20.52 | 21.1 | 20.49 | 20.77 | 18.89 Million |
| 28 Nov, 2024 | 21.1 | 21.85 | 20.38 | 20.63 | 24.45 Million |
| 27 Nov, 2024 | 19.03 | 21.44 | 19.03 | 20.85 | 28.37 Million |
| 26 Nov, 2024 | 22.75 | 22.75 | 19.6 | 19.68 | 40.31 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC