Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 17.27 | 17.37 | 16.97 | 17.3 | 5.23 Million |
| 06 Jan, 2025 | 17.2 | 17.45 | 16.77 | 17.27 | 4.46 Million |
| 03 Jan, 2025 | 17.5 | 17.65 | 16.99 | 17.02 | 5.68 Million |
| 02 Jan, 2025 | 17.99 | 18.07 | 17.32 | 17.49 | 5.52 Million |
| 31 Dec, 2024 | 18.63 | 18.79 | 17.95 | 17.95 | 7.26 Million |
| 30 Dec, 2024 | 18.67 | 18.89 | 18.58 | 18.7 | 3.09 Million |
| 27 Dec, 2024 | 18.8 | 18.89 | 18.65 | 18.74 | 3.86 Million |
| 26 Dec, 2024 | 18.46 | 18.94 | 18.41 | 18.75 | 4.73 Million |
| 25 Dec, 2024 | 18.83 | 18.84 | 18.35 | 18.53 | 3.97 Million |
| 24 Dec, 2024 | 18.48 | 18.94 | 18.43 | 18.83 | 4.92 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC