Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 18.13 | 18.17 | 17.85 | 18.07 | 3.29 Million |
| 20 Jan, 2025 | 18.07 | 18.25 | 18.01 | 18.13 | 3.99 Million |
| 17 Jan, 2025 | 17.75 | 18.08 | 17.64 | 18.02 | 4.28 Million |
| 16 Jan, 2025 | 17.6 | 17.95 | 17.55 | 17.75 | 4.44 Million |
| 15 Jan, 2025 | 17.54 | 17.65 | 17.39 | 17.46 | 3.49 Million |
| 14 Jan, 2025 | 16.75 | 17.5 | 16.7 | 17.48 | 5.96 Million |
| 13 Jan, 2025 | 16.9 | 16.99 | 16.65 | 16.74 | 3.21 Million |
| 10 Jan, 2025 | 17.13 | 17.47 | 17.01 | 17.02 | 4.52 Million |
| 09 Jan, 2025 | 17.08 | 17.3 | 17.04 | 17.13 | 2.97 Million |
| 08 Jan, 2025 | 17.2 | 17.42 | 16.72 | 17.25 | 5.33 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC