Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 18.33 | 18.5 | 18.25 | 18.33 | 4.26 Million |
| 13 Feb, 2025 | 18.91 | 18.91 | 18.39 | 18.41 | 5.29 Million |
| 12 Feb, 2025 | 18.68 | 18.94 | 18.59 | 18.82 | 7.03 Million |
| 11 Feb, 2025 | 18.2 | 18.77 | 18.18 | 18.65 | 7.06 Million |
| 10 Feb, 2025 | 18.46 | 18.49 | 18.1 | 18.26 | 6.64 Million |
| 07 Feb, 2025 | 18.54 | 18.57 | 18.22 | 18.46 | 6.83 Million |
| 06 Feb, 2025 | 17.61 | 18.5 | 17.61 | 18.48 | 6.76 Million |
| 05 Feb, 2025 | 17.96 | 17.97 | 17.57 | 17.68 | 3.59 Million |
| 27 Jan, 2025 | 18.05 | 18.18 | 17.79 | 17.85 | 4.38 Million |
| 24 Jan, 2025 | 17.9 | 18.12 | 17.76 | 18.01 | 4.44 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC