Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 20.68 | 20.68 | 19.98 | 20.68 | 21.21 Million |
| 22 Nov, 2024 | 19.38 | 19.68 | 18.71 | 18.8 | 17.82 Million |
| 21 Nov, 2024 | 18.31 | 19.4 | 18.2 | 19.15 | 21.39 Million |
| 20 Nov, 2024 | 17.3 | 18.29 | 17.3 | 18.23 | 9.97 Million |
| 19 Nov, 2024 | 17.05 | 17.44 | 17.05 | 17.44 | 4.19 Million |
| 18 Nov, 2024 | 17.2 | 17.41 | 16.94 | 17.0 | 4.81 Million |
| 15 Nov, 2024 | 17.34 | 17.56 | 17.22 | 17.25 | 3.36 Million |
| 14 Nov, 2024 | 17.89 | 17.93 | 17.35 | 17.38 | 5.51 Million |
| 13 Nov, 2024 | 17.95 | 18.12 | 17.56 | 17.89 | 5.71 Million |
| 12 Nov, 2024 | 18.14 | 18.38 | 17.86 | 17.99 | 7.27 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC