Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 17.4 | 17.48 | 16.85 | 16.87 | 4.33 Million |
| 14 Oct, 2024 | 17.34 | 17.52 | 16.91 | 17.49 | 4.22 Million |
| 11 Oct, 2024 | 17.97 | 17.98 | 17.01 | 17.19 | 4.47 Million |
| 10 Oct, 2024 | 18.0 | 18.3 | 17.63 | 17.97 | 4.83 Million |
| 09 Oct, 2024 | 19.1 | 19.1 | 17.82 | 17.91 | 7.87 Million |
| 08 Oct, 2024 | 20.52 | 20.54 | 18.88 | 19.65 | 11.47 Million |
| 30 Sep, 2024 | 17.89 | 18.88 | 17.52 | 18.67 | 9.72 Million |
| 27 Sep, 2024 | 16.9 | 17.38 | 16.73 | 17.3 | 4.44 Million |
| 26 Sep, 2024 | 16.16 | 16.73 | 16.08 | 16.71 | 4.04 Million |
| 25 Sep, 2024 | 16.29 | 16.7 | 16.13 | 16.17 | 5.79 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC