CNY 18.89
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 20.43 | 20.74 | 20.22 | 20.29 | 3 Million |
23 May, 2024 | 20.9 | 21.0 | 20.34 | 20.43 | 3.62 Million |
22 May, 2024 | 21.6 | 21.6 | 20.86 | 20.96 | 4.81 Million |
21 May, 2024 | 21.27 | 21.8 | 21.24 | 21.58 | 4.77 Million |
20 May, 2024 | 21.2 | 21.39 | 20.85 | 21.22 | 3.91 Million |
17 May, 2024 | 21.74 | 21.76 | 21.0 | 21.29 | 5.73 Million |
16 May, 2024 | 22.05 | 22.34 | 21.44 | 21.61 | 4.73 Million |
15 May, 2024 | 22.01 | 22.34 | 21.77 | 22.07 | 4.26 Million |
14 May, 2024 | 22.49 | 22.7 | 22.13 | 22.24 | 3.87 Million |
13 May, 2024 | 21.87 | 22.93 | 21.71 | 22.61 | 5.53 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC