Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 20.05 | 20.25 | 19.57 | 19.71 | 4.64 Million |
| 02 Apr, 2024 | 20.19 | 20.39 | 19.87 | 20.05 | 4.11 Million |
| 01 Apr, 2024 | 19.22 | 20.35 | 19.22 | 20.12 | 7.14 Million |
| 29 Mar, 2024 | 18.35 | 19.11 | 18.32 | 19.09 | 3.49 Million |
| 28 Mar, 2024 | 18.37 | 18.78 | 18.21 | 18.45 | 3.79 Million |
| 27 Mar, 2024 | 18.85 | 19.0 | 18.04 | 18.12 | 5.35 Million |
| 26 Mar, 2024 | 19.3 | 19.5 | 18.65 | 19.0 | 5.42 Million |
| 25 Mar, 2024 | 19.1 | 19.9 | 18.99 | 19.39 | 8.74 Million |
| 22 Mar, 2024 | 19.06 | 19.3 | 18.82 | 19.13 | 4.48 Million |
| 21 Mar, 2024 | 19.06 | 19.23 | 18.84 | 19.1 | 4.23 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC