Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 17.59 | 17.79 | 16.96 | 17.03 | 3.08 Million |
| 26 Jan, 2024 | 17.56 | 17.88 | 17.36 | 17.56 | 3.76 Million |
| 25 Jan, 2024 | 16.49 | 17.57 | 16.39 | 17.55 | 4.43 Million |
| 24 Jan, 2024 | 16.31 | 16.77 | 15.85 | 16.53 | 4.81 Million |
| 23 Jan, 2024 | 16.4 | 16.51 | 16.03 | 16.21 | 5.16 Million |
| 22 Jan, 2024 | 17.88 | 17.88 | 16.17 | 16.37 | 6.42 Million |
| 19 Jan, 2024 | 18.31 | 18.49 | 17.93 | 17.93 | 3.05 Million |
| 18 Jan, 2024 | 18.51 | 18.91 | 17.88 | 18.25 | 5.32 Million |
| 17 Jan, 2024 | 18.81 | 19.09 | 18.65 | 18.69 | 4.81 Million |
| 16 Jan, 2024 | 18.79 | 19.04 | 18.48 | 18.83 | 3.01 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC