Wellhope Foods Co., Ltd. (603609.SS)
CNY 8.35
(-1.07%)
CNY 8.35
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.96 | 7.11 | 6.93 | 6.96 | 3.9 Million |
| 06 Mar, 2024 | 6.98 | 7.05 | 6.87 | 6.95 | 3.19 Million |
| 05 Mar, 2024 | 7.0 | 7.05 | 6.95 | 6.99 | 3.4 Million |
| 04 Mar, 2024 | 7.13 | 7.13 | 6.99 | 7.04 | 4.39 Million |
| 01 Mar, 2024 | 7.2 | 7.21 | 7.07 | 7.11 | 4.43 Million |
| 29 Feb, 2024 | 7.09 | 7.18 | 7.03 | 7.15 | 4.98 Million |
| 28 Feb, 2024 | 7.3 | 7.44 | 7.06 | 7.06 | 7.77 Million |
| 27 Feb, 2024 | 7.25 | 7.42 | 7.2 | 7.35 | 4.64 Million |
| 26 Feb, 2024 | 7.08 | 7.31 | 7.03 | 7.23 | 6.38 Million |
| 23 Feb, 2024 | 7.04 | 7.09 | 6.93 | 7.07 | 4.68 Million |
002461
300642
ECT
300625
7189
VIJAYTX