Wellhope Foods Co., Ltd. (603609.SS)
CNY 8.35
(-1.07%)
CNY 8.35
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.64 | 7.8 | 7.42 | 7.44 | 4.39 Million |
| 29 Jan, 2024 | 7.82 | 7.92 | 7.65 | 7.69 | 3.59 Million |
| 26 Jan, 2024 | 7.76 | 7.9 | 7.7 | 7.81 | 3.07 Million |
| 25 Jan, 2024 | 7.49 | 7.75 | 7.41 | 7.74 | 3.21 Million |
| 24 Jan, 2024 | 7.42 | 7.53 | 7.2 | 7.46 | 3.49 Million |
| 23 Jan, 2024 | 7.47 | 7.49 | 7.28 | 7.41 | 5.12 Million |
| 22 Jan, 2024 | 7.93 | 7.93 | 7.41 | 7.47 | 5.09 Million |
| 19 Jan, 2024 | 7.89 | 7.97 | 7.81 | 7.92 | 3.56 Million |
| 18 Jan, 2024 | 7.99 | 8.13 | 7.69 | 7.9 | 5.74 Million |
| 17 Jan, 2024 | 8.19 | 8.24 | 8.02 | 8.02 | 2.62 Million |
002461
300642
ECT
300625
7189
VIJAYTX