Wellhope Foods Co., Ltd. (603609.SS)
CNY 8.35
(-1.07%)
CNY 8.35
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.04 | 7.12 | 6.95 | 7.05 | 3.5 Million |
| 21 Feb, 2024 | 6.95 | 7.24 | 6.91 | 7.04 | 5 Million |
| 20 Feb, 2024 | 7.0 | 7.05 | 6.89 | 7.01 | 3.76 Million |
| 19 Feb, 2024 | 7.21 | 7.26 | 6.94 | 7.02 | 7.1 Million |
| 08 Feb, 2024 | 6.93 | 7.28 | 6.79 | 7.21 | 8.24 Million |
| 07 Feb, 2024 | 6.59 | 7.0 | 6.55 | 6.98 | 9.88 Million |
| 06 Feb, 2024 | 6.57 | 6.78 | 6.26 | 6.59 | 9.11 Million |
| 05 Feb, 2024 | 6.88 | 6.88 | 6.28 | 6.5 | 8.93 Million |
| 02 Feb, 2024 | 7.12 | 7.27 | 6.69 | 6.87 | 6.32 Million |
| 01 Feb, 2024 | 7.23 | 7.28 | 7.0 | 7.12 | 4.89 Million |
002461
300642
ECT
300625
7189
VIJAYTX